Siemens AG (SIEGY)
159.65
+2.27
(+1.44%)
USD |
OTCM |
Sep 25, 16:00
Siemens Price : 159.65 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 159.20 | 160.39 | 157.48 | 159.65 | 138046.0 |
| Sep 24, 2026 | 156.15 | 158.37 | 155.91 | 157.38 | 120562.0 |
| Sep 23, 2026 | 157.18 | 157.22 | 154.54 | 155.54 | 78308.00 |
| Sep 22, 2026 | 157.73 | 158.32 | 156.26 | 157.31 | 284403.0 |
| Sep 21, 2026 | 156.13 | 157.45 | 155.66 | 157.33 | 114490.0 |
| Sep 18, 2026 | 151.89 | 152.06 | 151.03 | 152.06 | 129902.0 |
| Sep 17, 2026 | 153.55 | 153.89 | 152.55 | 152.91 | 273182.0 |
| Sep 16, 2026 | 150.07 | 151.03 | 148.10 | 149.38 | 138133.0 |
| Sep 15, 2026 | 150.97 | 150.97 | 148.92 | 149.38 | 118774.0 |
| Sep 14, 2026 | 149.15 | 152.52 | 149.15 | 151.58 | 110474.0 |
| Sep 11, 2026 | 153.07 | 154.01 | 152.83 | 153.37 | 135147.0 |
| Sep 10, 2026 | 151.18 | 151.67 | 149.56 | 149.62 | 128576.0 |
| Sep 09, 2026 | 153.23 | 154.06 | 152.91 | 153.72 | 211678.0 |
| Sep 08, 2026 | 157.53 | 158.64 | 156.96 | 157.00 | 121377.0 |
| Sep 04, 2026 | 157.21 | 158.81 | 157.13 | 158.14 | 132321.0 |
| Sep 03, 2026 | 157.43 | 157.58 | 155.37 | 157.33 | 110561.0 |
| Sep 02, 2026 | 159.91 | 159.99 | 158.17 | 158.50 | 147637.0 |
| Sep 01, 2026 | 162.39 | 162.78 | 159.79 | 160.26 | 157588.0 |
| Aug 31, 2026 | 166.68 | 166.79 | 164.81 | 165.40 | 124459.0 |
| Aug 28, 2026 | 169.42 | 169.42 | 167.13 | 167.37 | 104601.0 |
| Aug 27, 2026 | 167.32 | 167.42 | 166.45 | 167.16 | 135245.0 |
| Aug 26, 2026 | 168.46 | 169.46 | 167.49 | 167.55 | 137437.0 |
| Aug 25, 2026 | 166.63 | 167.28 | 165.91 | 167.05 | 77451.00 |
| Aug 24, 2026 | 164.08 | 164.14 | 162.36 | 163.30 | 128132.0 |
| Aug 21, 2026 | 164.42 | 164.47 | 163.21 | 163.65 | 94748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 210.00 |
| Hyperscale Data, Inc. | 0.1653 |
| 3M Co. | 169.55 |
| Dürr AG | 20.75 |
Price Related Metrics
| PE Ratio | 27.06 |
| PS Ratio | 2.651 |
| Price to Book Value | 3.119 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 3.70% |
| Market Cap | 243.39B |
| Operating PE Ratio | 21.17 |
| Normalized PE Ratio | 27.06 |